Penumbra, Inc. Common Stock (PEN)
Volume
167.43K
Current · As of:
PEN Volume
Latest167.43Kas of
Latest167.43Kas of
PEN Volume (3.45M → 167.43K · CAGR -23.9%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 526,000 | |
| 953,200 | |
| 734,000 | |
| 585,440 | |
| 536,900 | |
| 244,602 | |
| 244,602 | |
| 244,602 | |
| 330,421 | |
| 249,800 | |
| 228,881 | |
| 225,223 | |
| 221,667 | |
| 221,667 | |
| 221,700 | |
| 280,300 | |
| 272,500 | |
| 361,428 | |
| 586,900 | |
| 387,667 | |
| 387,667 | |
| 387,700 | |
| 295,600 | |
| 272,446 | |
| 273,502 | |
| 244,036 | |
| 243,639 | |
| 243,639 | |
| 243,639 | |
| 304,200 | |
| 248,342 | |
| 274,310 | |
| 296,900 | |
| 157,381 | |
| 157,381 | |
| 159,100 | |
| 282,100 | |
| 380,320 | |
| 332,508 | |
| 276,400 | |
| 835,822 | |
| 835,822 | |
| 835,823 | |
| 370,035 | |
| 464,300 | |
| 406,336 | |
| 497,037 | |
| 601,108 | |
| 601,108 | |
| 601,133 | |
| 257,034 | |
| 393,500 | |
| 445,925 | |
| 550,900 | |
| 539,207 | |
| 539,207 | |
| 539,207 | |
| 306,028 | |
| 340,300 | |
| 358,909 | |
| 267,500 | |
| 286,400 | |
| 323,300 | |
| 334,800 | |
| 420,489 | |
| 983,455 | |
| 185,404 | |
| 330,729 | |
| 550,211 | |
| 419,716 | |
| 320,083 | |
| 520,750 | |
| 545,044 | |
| 1,046,465 | |
| 383,916 | |
| 294,006 | |
| 349,259 | |
| 451,594 | |
| 551,861 | |
| 617,380 | |
| 850,383 | |
| 726,531 | |
| 2,326,977 | |
| 921,460 | |
| 673,391 | |
| 552,683 | |
| 409,808 | |
| 344,929 | |
| 383,099 | |
| 207,586 | |
| 182,531 | |
| 382,245 | |
| 672,376 | |
| 455,098 | |
| 449,346 | |
| 389,981 | |
| 341,402 | |
| 315,721 | |
| 276,994 | |
| 323,643 |