Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 183,884 | |
| 130,530 | |
| 185,703 | |
| 349,594 | |
| 750,545 | |
| 339,167 | |
| 194,761 | |
| 320,248 | |
| 358,709 | |
| 516,399 | |
| 561,509 | |
| 469,421 | |
| 265,474 | |
| 203,456 | |
| 268,585 | |
| 367,221 | |
| 295,989 | |
| 515,041 | |
| 584,448 | |
| 547,231 | |
| 279,781 | |
| 305,841 | |
| 285,215 | |
| 435,845 | |
| 512,191 | |
| 211,101 | |
| 230,879 | |
| 193,348 | |
| 247,586 | |
| 170,699 | |
| 166,696 | |
| 166,823 | |
| 220,680 | |
| 273,269 | |
| 295,161 | |
| 188,996 | |
| 218,417 | |
| 335,546 | |
| 380,712 | |
| 918,833 | |
| 565,627 | |
| 327,016 | |
| 311,088 | |
| 368,376 | |
| 544,684 | |
| 302,761 | |
| 361,558 | |
| 290,642 | |
| 261,670 | |
| 336,365 | |
| 391,951 | |
| 348,377 | |
| 338,662 | |
| 330,454 | |
| 346,505 | |
| 232,495 | |
| 208,831 | |
| 171,287 | |
| 206,905 | |
| 192,515 | |
| 234,655 | |
| 303,372 | |
| 489,384 | |
| 333,139 | |
| 279,310 | |
| 296,945 | |
| 305,822 | |
| 387,504 | |
| 464,660 | |
| 928,942 | |
| 503,666 | |
| 327,984 | |
| 306,781 | |
| 339,845 | |
| 384,084 | |
| 360,789 | |
| 790,428 | |
| 238,514 | |
| 348,910 | |
| 322,035 | |
| 199,700 | |
| 267,872 | |
| 218,376 | |
| 688,023 | |
| 688,023 | |
| 688,023 | |
| 688,023 | |
| 688,023 | |
| 688,023 | |
| 688,023 | |
| 570,332 | |
| 1,318,447 | |
| 475,582 | |
| 485,610 | |
| 246,965 | |
| 225,551 | |
| 237,699 | |
| 178,353 | |
| 192,327 | |
| 153,008 |