Penumbra, Inc. Common Stock (PEN)
Volume
357.89K
Current · As of:
PEN Volume
Latest357.89Kas of
Latest357.89Kas of
PEN Volume (3.45M → 357.89K · CAGR -18.5%)
Latest values, visible window
High-resolution chart · PNG
PEN volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 231,298 | |
| 333,172 | |
| 224,729 | |
| 280,587 | |
| 144,506 | |
| 130,189 | |
| 258,452 | |
| 272,845 | |
| 122,952 | |
| 183,202 | |
| 250,879 | |
| 262,375 | |
| 153,426 | |
| 389,490 | |
| 195,967 | |
| 230,842 | |
| 222,115 | |
| 191,100 | |
| 441,843 | |
| 448,819 | |
| 385,154 | |
| 331,661 | |
| 363,339 | |
| 370,806 | |
| 282,021 | |
| 812,590 | |
| 498,839 | |
| 272,767 | |
| 146,427 | |
| 253,322 | |
| 105,882 | |
| 117,380 | |
| 179,660 | |
| 204,218 | |
| 337,288 | |
| 348,355 | |
| 270,071 | |
| 786,485 | |
| 622,461 | |
| 364,440 | |
| 256,856 | |
| 265,722 | |
| 279,165 | |
| 158,540 | |
| 311,298 | |
| 365,354 | |
| 554,285 | |
| 383,440 | |
| 297,351 | |
| 343,509 | |
| 450,831 | |
| 196,097 | |
| 70,973 | |
| 252,306 | |
| 252,306 | |
| 231,277 | |
| 536,805 | |
| 548,137 | |
| 397,021 | |
| 714,902 | |
| 634,498 | |
| 1,556,320 | |
| 845,867 | |
| 689,005 | |
| 667,463 | |
| 467,219 | |
| 399,928 | |
| 883,354 | |
| 639,730 | |
| 315,487 | |
| 371,739 | |
| 305,359 | |
| 421,917 | |
| 330,355 | |
| 174,509 | |
| 307,993 | |
| 213,655 | |
| 182,192 | |
| 361,864 | |
| 259,498 | |
| 481,606 | |
| 380,693 | |
| 632,898 | |
| 1,147,008 | |
| 678,506 | |
| 360,323 | |
| 296,141 | |
| 393,414 | |
| 409,419 | |
| 582,318 | |
| 319,183 | |
| 303,906 | |
| 287,649 | |
| 235,923 | |
| 247,041 | |
| 158,825 | |
| 150,811 | |
| 263,537 | |
| 248,384 | |
| 248,919 |