Stock Price
$51.91
Current · As of:
PENG Stock Price
Latest$51.91as of
Latest$51.91as of
PENG Close Price · excl. div ($19.30 → $51.91 · CAGR +60.3%)
Latest values, visible window
High-resolution chart · PNG
PENG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 60 | |
| 56 | |
| 54 | |
| 54 | |
| 55 | |
| 49 | |
| 53 | |
| 49 | |
| 48 | |
| 46 | |
| 46 | |
| 49 | |
| 49 | |
| 47 | |
| 49 | |
| 48 | |
| 44 | |
| 44 | |
| 44 | |
| 44 | |
| 39 | |
| 39 | |
| 36 | |
| 32 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 31 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 24 | |
| 23 | |
| 23 | |
| 22 | |
| 21 | |
| 20 | |
| 21 | |
| 18 | |
| 18 | |
| 16 | |
| 17 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 18 | |
| 19 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 20 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 20 |