SA
Sign upLog In

PEO Stock Price

Adams Natural Resources Fund, Inc. Common Stock · Stock Price

PEO logo

PEO Stock Price

Latest$29.95
PEO Close Price · excl. div ($20.17 → $29.95 · CAGR +0.8%)
High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
30
27
27
26
26
26
26
26
26
26
26
26
26
27
27
27
27
27
28
28
28
28
28
27
27
27
27
27
27
27
27
27
26
26
26
26
27
27
26
27
26
26
26
26
26
26
26
26
25
26
26
26
25
25
25
25
25
25
24
24
24
24
24
24
25
24
24
23
23
23
23
23
23
22
22
22
22
23
22
22
22
22
22
22
22
22
21
21
21
21
22
22
22
22
22
22
22
22
22
22
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.