SA
Sign upLog In

Adams Natural Resources Fund, Inc. Common Stock (PEO)

Stock Price

$30.77

Current · As of:

PEO logo

PEO Stock Price

Latest$30.77
PEO Close Price · excl. div ($20.17 → $30.77 · CAGR +0.9%)
High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
16
16
16
16
16
16
16
16
16
15
15
15
15
14
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
15
14
14
15
15
15
15
15
15
16
17
17
16
16
16
16
16
16
16
15
15
15
15
15
15
15
16
15
14
13
13
13
12
13
13
12
11
11
12
12
12
11
11
11
10
9
10
10
10
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.