SA
Sign upLog In

Adams Natural Resources Fund, Inc. Common Stock (PEO)

Stock Price

$30.77

Current · As of:

PEO logo

PEO Stock Price

Latest$30.77
PEO Close Price · excl. div ($20.17 → $30.77 · CAGR +0.9%)
High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
10
11
11
11
12
12
12
12
12
12
12
11
11
11
12
11
13
11
11
10
11
10
10
10
10
9
8
8
9
12
12
15
15
15
15
16
16
16
17
17
16
16
16
15
16
17
17
16
16
15
16
15
16
16
16
15
15
15
15
15
16
16
16
17
16
17
16
16
16
15
16
16
16
17
17
17
17
17
17
17
17
16
17
17
17
16
16
16
16
16
15
14
14
16
16
17
16
18
18
18
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.