SA
Sign upLog In

Adams Natural Resources Fund, Inc. Common Stock (PEO)

Stock Price

$30.77

Current · As of:

PEO logo

PEO Stock Price

Latest$30.77
PEO Close Price · excl. div ($20.17 → $30.77 · CAGR +0.9%)
High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
19
18
17
16
18
18
20
21
20
20
20
20
21
19
20
19
17
20
18
22
24
24
21
22
19
27
32
32
33
34
37
37
35
35
37
37
38
40
42
43
43
43
43
43
43
43
42
40
41
41
38
38
36
35
37
36
37
37
36
35
36
34
34
37
38
39
38
38
38
36
36
37
41
41
42
41
41
41
40
41
40
39
38
38
36
37
38
39
41
41
40
39
39
39
38
38
38
38
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.