SA
Sign upLog In

Adams Natural Resources Fund, Inc. Common Stock (PEO)

Stock Price

$30.77

Current · As of:

PEO logo

PEO Stock Price

Latest$30.77
PEO Close Price · excl. div ($20.17 → $30.77 · CAGR +0.9%)
High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
37
36
36
35
35
35
33
33
32
33
33
33
33
32
32
32
32
33
33
35
34
34
33
33
36
35
35
33
33
32
33
32
32
33
34
35
35
36
35
35
33
34
34
34
32
32
32
34
33
33
35
35
35
36
34
34
33
33
33
32
33
33
33
33
35
35
35
34
34
32
33
34
34
31
31
31
31
32
32
30
32
32
35
35
34
34
33
31
31
32
32
31
31
30
31
30
30
30
29
28
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.