Demo Sign up Log In

Adams Natural Resources Fund, Inc. Common Stock (PEO)

Stock Price

$30.77

Current · As of: Oct 24, 2026

PEO Stock Price

Latest$30.77as ofOct 24, 2026

Latest$30.77as ofOct 24, 2026

PEO Close Price · excl. div ($20.17 → $30.77 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
May 27, 2005	28
May 20, 2005	27
May 13, 2005	27
May 6, 2005	28
Apr 29, 2005	27
Apr 22, 2005	28
Apr 15, 2005	27
Apr 8, 2005	29
Apr 1, 2005	30
Mar 24, 2005	29
Mar 18, 2005	30
Mar 11, 2005	29
Mar 4, 2005	30
Feb 25, 2005	30
Feb 18, 2005	29
Feb 11, 2005	28
Feb 4, 2005	28
Jan 28, 2005	27
Jan 21, 2005	26
Jan 14, 2005	26
Jan 7, 2005	26
Dec 31, 2004	26
Dec 23, 2004	26
Dec 17, 2004	26
Dec 10, 2004	25
Dec 3, 2004	26
Nov 26, 2004	27
Nov 19, 2004	26
Nov 12, 2004	27
Nov 5, 2004	26
Oct 29, 2004	26
Oct 22, 2004	27
Oct 15, 2004	26
Oct 8, 2004	27
Oct 1, 2004	26
Sep 24, 2004	26
Sep 17, 2004	25
Sep 10, 2004	25
Sep 3, 2004	25
Aug 27, 2004	24
Aug 20, 2004	24
Aug 13, 2004	24
Aug 6, 2004	24
Jul 30, 2004	25
Jul 23, 2004	24
Jul 16, 2004	24
Jul 9, 2004	24
Jul 2, 2004	24
Jun 25, 2004	24
Jun 18, 2004	24
Jun 10, 2004	23
Jun 4, 2004	23
May 28, 2004	23
May 21, 2004	23
May 14, 2004	23
May 7, 2004	24
Apr 30, 2004	24
Apr 23, 2004	24
Apr 16, 2004	24
Apr 8, 2004	24
Apr 2, 2004	23
Mar 26, 2004	23
Mar 19, 2004	24
Mar 12, 2004	24
Mar 5, 2004	25
Feb 27, 2004	24
Feb 20, 2004	24
Feb 13, 2004	24
Feb 6, 2004	23
Jan 30, 2004	23
Jan 23, 2004	23
Jan 16, 2004	23
Jan 9, 2004	23
Jan 2, 2004	24
Dec 26, 2003	23
Dec 19, 2003	23
Dec 12, 2003	22
Dec 5, 2003	22
Nov 28, 2003	21
Nov 21, 2003	21
Nov 14, 2003	22
Nov 7, 2003	21
Oct 31, 2003	21
Oct 24, 2003	22
Oct 17, 2003	22
Oct 10, 2003	22
Oct 3, 2003	22
Sep 26, 2003	21
Sep 19, 2003	21
Sep 12, 2003	21
Sep 5, 2003	21
Aug 29, 2003	21
Aug 22, 2003	21
Aug 15, 2003	21
Aug 8, 2003	20
Aug 1, 2003	20
Jul 25, 2003	20
Jul 18, 2003	20
Jul 11, 2003	20
Jul 3, 2003	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.