Demo Sign up Log In

Adams Natural Resources Fund, Inc. Common Stock (PEO)

Stock Price

$30.77

Current · As of: Oct 25, 2026

PEO Stock Price

Latest$30.77as ofOct 25, 2026

Latest$30.77as ofOct 25, 2026

PEO Close Price · excl. div ($20.17 → $30.77 · CAGR +0.9%)

Latest values, visible window

High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
Date	Stock Price
Jul 27, 2001	27
Jul 20, 2001	26
Jul 13, 2001	27
Jul 6, 2001	27
Jun 29, 2001	27
Jun 22, 2001	28
Jun 15, 2001	29
Jun 8, 2001	30
Jun 1, 2001	31
May 25, 2001	31
May 18, 2001	32
May 11, 2001	30
May 4, 2001	30
Apr 27, 2001	31
Apr 20, 2001	29
Apr 12, 2001	29
Apr 6, 2001	27
Mar 30, 2001	27
Mar 23, 2001	27
Mar 16, 2001	28
Mar 9, 2001	29
Mar 2, 2001	29
Feb 23, 2001	28
Feb 16, 2001	29
Feb 9, 2001	29
Feb 2, 2001	29
Jan 26, 2001	28
Jan 19, 2001	26
Jan 12, 2001	27
Jan 5, 2001	27
Dec 29, 2000	27
Dec 22, 2000	26
Dec 15, 2000	26
Dec 8, 2000	25
Dec 1, 2000	26
Nov 24, 2000	27
Nov 17, 2000	27
Nov 10, 2000	28
Nov 3, 2000	28
Oct 27, 2000	28
Oct 20, 2000	28
Oct 13, 2000	29
Oct 6, 2000	28
Sep 29, 2000	28
Sep 22, 2000	27
Sep 15, 2000	29
Sep 8, 2000	27
Sep 1, 2000	27
Aug 25, 2000	27
Aug 18, 2000	26
Aug 11, 2000	26
Aug 4, 2000	25
Jul 28, 2000	24
Jul 21, 2000	25
Jul 14, 2000	25
Jul 7, 2000	24
Jun 30, 2000	25
Jun 23, 2000	25
Jun 16, 2000	25
Jun 9, 2000	25
Jun 2, 2000	25
May 26, 2000	25
May 19, 2000	25
May 12, 2000	25
May 5, 2000	24
Apr 28, 2000	23
Apr 20, 2000	23
Apr 14, 2000	22
Apr 7, 2000	23
Mar 31, 2000	24
Mar 24, 2000	22
Mar 17, 2000	22
Mar 10, 2000	22
Mar 3, 2000	22
Feb 25, 2000	21
Feb 18, 2000	21
Feb 11, 2000	21
Feb 4, 2000	22
Jan 28, 2000	22
Jan 21, 2000	23
Jan 14, 2000	22
Jan 7, 2000	22
Dec 31, 1999	22
Dec 23, 1999	21
Dec 17, 1999	20
Dec 10, 1999	21
Dec 3, 1999	21
Nov 26, 1999	22
Nov 19, 1999	23
Nov 12, 1999	23
Nov 5, 1999	22
Oct 29, 1999	22
Oct 22, 1999	22
Oct 15, 1999	22
Oct 8, 1999	22
Oct 1, 1999	23
Sep 24, 1999	23
Sep 17, 1999	24
Sep 10, 1999	24
Sep 3, 1999	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.