Adams Natural Resources Fund, Inc. Common Stock (PEO)
Stock Price
$30.77
Current · As of:
PEO Stock Price
Latest$30.77as of
Latest$30.77as of
PEO Close Price · excl. div ($20.17 → $30.77 · CAGR +0.9%)
Latest values, visible window
High-resolution chart · PNG
PEO stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 21 | |
| 22 | |
| 23 | |
| 22 | |
| 21 | |
| 21 | |
| 23 | |
| 23 | |
| 24 | |
| 26 | |
| 27 | |
| 27 | |
| 26 | |
| 26 | |
| 25 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 23 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 25 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 32 | |
| 31 | |
| 34 | |
| 34 | |
| 34 | |
| 30 | |
| 35 | |
| 38 | |
| 38 | |
| 33 | |
| 31 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 25 | |
| 25 | |
| 24 | |
| 25 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 |