SA
Sign upLog In

Adams Natural Resources Fund, Inc. Common Stock (PEO)

Stock Price

$29.61

Current · As of:

PEO logo

PEO Stock Price

Latest$29.61
PEO Close Price · excl. div ($20.17 → $29.61 · CAGR +0.8%)
High-resolution chart · PNG

PEO stock price history

Daily history. Dates identify market observations.

Adams Natural Resources Fund, Inc. Common Stock Stock Price — Daily history
DateStock Price
21
22
21
21
21
21
20
20
19
19
20
20
21
20
21
21
20
20
20
20
19
19
19
19
19
19
19
19
19
19
20
19
20
19
19
19
19
19
19
19
19
19
18
18
18
18
19
19
19
19
19
19
18
18
18
18
17
17
17
17
16
17
17
17
16
16
16
16
16
16
16
16
16
17
17
17
17
16
16
16
16
16
16
16
17
17
16
16
17
17
18
18
17
17
17
18
18
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.