Demo Sign up Log In

Stock Price

$135.77

Current · As of: Oct 25, 2026

PEP Stock Price

Latest$135.77as ofOct 25, 2026

Latest$135.77as ofOct 25, 2026

PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
Date	Stock Price
Dec 31, 2020	148
Dec 24, 2020	145
Dec 18, 2020	147
Dec 11, 2020	145
Dec 4, 2020	146
Nov 27, 2020	145
Nov 20, 2020	143
Nov 13, 2020	145
Nov 6, 2020	138
Oct 30, 2020	133
Oct 23, 2020	140
Oct 16, 2020	142
Oct 9, 2020	138
Oct 2, 2020	138
Sep 25, 2020	134
Sep 18, 2020	131
Sep 11, 2020	136
Sep 4, 2020	139
Aug 28, 2020	140
Aug 21, 2020	136
Aug 14, 2020	138
Aug 7, 2020	137
Jul 31, 2020	138
Jul 24, 2020	136
Jul 17, 2020	135
Jul 10, 2020	134
Jul 2, 2020	133
Jun 26, 2020	129
Jun 19, 2020	131
Jun 12, 2020	129
Jun 5, 2020	132
May 29, 2020	132
May 22, 2020	130
May 15, 2020	136
May 8, 2020	134
May 1, 2020	130
Apr 24, 2020	134
Apr 17, 2020	138
Apr 9, 2020	134
Apr 3, 2020	125
Mar 27, 2020	120
Mar 20, 2020	104
Mar 13, 2020	127
Mar 6, 2020	137
Feb 28, 2020	132
Feb 21, 2020	146
Feb 14, 2020	147
Feb 7, 2020	145
Jan 31, 2020	142
Jan 24, 2020	143
Jan 17, 2020	141
Jan 10, 2020	135
Jan 3, 2020	136
Dec 27, 2019	138
Dec 20, 2019	138
Dec 13, 2019	138
Dec 6, 2019	137
Nov 29, 2019	136
Nov 22, 2019	134
Nov 15, 2019	134
Nov 8, 2019	133
Nov 1, 2019	137
Oct 25, 2019	137
Oct 18, 2019	136
Oct 11, 2019	138
Oct 4, 2019	140
Sep 27, 2019	136
Sep 20, 2019	135
Sep 13, 2019	136
Sep 6, 2019	137
Aug 30, 2019	137
Aug 23, 2019	130
Aug 16, 2019	132
Aug 9, 2019	129
Aug 2, 2019	128
Jul 26, 2019	131
Jul 19, 2019	130
Jul 12, 2019	133
Jul 5, 2019	133
Jun 28, 2019	131
Jun 21, 2019	134
Jun 14, 2019	133
Jun 7, 2019	133
May 31, 2019	128
May 24, 2019	130
May 17, 2019	131
May 10, 2019	128
May 3, 2019	128
Apr 26, 2019	126
Apr 18, 2019	127
Apr 12, 2019	122
Apr 5, 2019	122
Mar 29, 2019	123
Mar 22, 2019	121
Mar 15, 2019	116
Mar 8, 2019	115
Mar 1, 2019	116
Feb 22, 2019	117
Feb 15, 2019	116
Feb 8, 2019	113

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.