SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
109
110
108
110
110
109
114
116
122
115
118
117
111
110
110
105
106
112
115
115
113
112
112
115
113
116
114
116
113
110
109
108
108
102
100
100
98
97
99
102
102
109
109
109
106
112
113
109
110
111
111
119
122
120
117
119
120
119
119
117
117
116
115
113
110
111
112
113
110
111
112
115
115
116
116
118
117
116
117
117
115
116
115
117
117
116
118
118
114
113
113
113
113
113
112
112
112
111
110
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.