SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
110
108
106
105
103
103
102
105
105
105
106
104
101
102
101
103
106
107
106
107
106
109
107
105
104
108
107
108
109
109
109
109
110
108
106
102
103
103
103
102
100
104
105
103
102
104
105
104
101
101
101
100
98
100
98
97
99
96
94
97
100
101
98
98
101
101
100
98
100
102
102
100
99
94
93
93
92
91
94
96
99
99
96
96
97
96
95
95
95
94
93
96
96
98
97
96
95
96
96
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.