SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
96
95
94
96
99
99
99
97
94
99
97
97
94
97
95
95
98
100
99
98
97
96
95
92
95
94
93
94
91
92
92
92
92
90
88
92
90
90
90
89
89
87
88
88
86
87
87
86
85
86
83
83
83
82
81
82
80
78
78
80
80
81
82
84
82
83
82
81
83
84
86
86
86
85
83
83
81
80
80
82
80
79
80
80
80
84
84
85
86
84
81
82
80
82
83
81
83
84
83
83
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.