SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
83
83
80
79
79
79
77
77
76
76
74
73
73
72
72
71
69
68
70
70
70
70
70
68
69
69
69
70
70
71
71
71
70
72
72
73
73
72
73
72
70
70
70
71
69
69
68
68
69
68
67
66
66
67
65
66
66
65
64
63
63
63
63
64
67
66
66
64
65
66
67
65
65
64
62
64
63
62
63
62
62
61
62
60
62
60
63
63
62
63
65
64
66
69
70
70
68
69
69
69
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.