SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
70
71
71
69
69
67
67
66
65
64
63
65
63
64
63
64
64
64
66
67
66
65
66
66
65
65
64
65
65
65
65
65
67
66
67
66
66
66
66
64
65
66
66
65
64
62
64
62
61
64
64
61
63
64
66
65
65
65
66
66
67
67
67
65
64
62
63
61
60
60
60
62
61
61
61
59
61
64
62
62
62
62
61
61
62
61
61
59
60
59
58
57
57
57
58
57
56
57
55
56
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.