SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
55
54
54
55
52
52
50
50
50
49
52
52
53
52
50
49
47
48
51
53
54
50
51
51
53
56
55
54
52
53
57
55
54
55
57
52
54
58
69
72
73
73
69
68
70
70
69
67
67
65
65
67
64
65
68
66
68
68
68
68
69
68
71
71
72
72
71
68
70
70
71
72
70
69
69
71
78
76
77
77
78
77
77
76
74
73
73
72
70
72
74
73
71
70
68
68
68
69
68
66
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.