SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
66
65
67
66
65
65
67
67
69
69
69
67
67
66
67
64
64
64
64
63
63
63
65
65
64
65
64
65
65
63
63
63
63
63
62
62
62
63
63
64
63
62
64
65
64
65
65
65
64
63
63
63
63
63
62
60
60
59
60
60
61
61
59
59
59
58
57
58
58
58
59
60
60
59
60
59
58
57
58
57
59
60
59
59
60
59
60
60
59
59
59
59
58
58
57
57
55
56
55
55
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.