SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
54
55
55
54
55
55
55
54
54
54
56
56
56
57
57
56
56
56
54
55
53
53
52
53
53
54
54
54
55
55
53
54
53
52
52
52
52
51
51
51
51
52
51
50
48
48
49
50
48
50
50
51
49
50
51
51
50
51
52
53
53
54
55
55
54
53
53
54
54
54
55
55
55
54
51
51
52
52
52
52
51
50
47
47
45
46
46
46
47
47
49
48
48
47
47
48
48
48
48
47
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.