Demo Sign up Log In

Stock Price

$135.77

Current · As of: Oct 25, 2026

PEP Stock Price

Latest$135.77as ofOct 25, 2026

Latest$135.77as ofOct 25, 2026

PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	46
Sep 19, 2003	46
Sep 12, 2003	45
Sep 5, 2003	44
Aug 29, 2003	45
Aug 22, 2003	44
Aug 15, 2003	45
Aug 8, 2003	45
Aug 1, 2003	45
Jul 25, 2003	47
Jul 18, 2003	47
Jul 11, 2003	47
Jul 3, 2003	44
Jun 27, 2003	44
Jun 20, 2003	44
Jun 13, 2003	45
Jun 6, 2003	44
May 30, 2003	44
May 23, 2003	44
May 16, 2003	43
May 9, 2003	44
May 2, 2003	43
Apr 25, 2003	43
Apr 17, 2003	43
Apr 11, 2003	40
Apr 4, 2003	39
Mar 28, 2003	40
Mar 21, 2003	42
Mar 14, 2003	39
Mar 7, 2003	39
Feb 28, 2003	38
Feb 21, 2003	39
Feb 14, 2003	40
Feb 7, 2003	39
Jan 31, 2003	40
Jan 24, 2003	41
Jan 17, 2003	44
Jan 10, 2003	43
Jan 3, 2003	43
Dec 27, 2002	42
Dec 20, 2002	41
Dec 13, 2002	42
Dec 6, 2002	44
Nov 29, 2002	42
Nov 22, 2002	42
Nov 15, 2002	45
Nov 8, 2002	44
Nov 1, 2002	44
Oct 25, 2002	44
Oct 18, 2002	44
Oct 11, 2002	43
Oct 4, 2002	37
Sep 27, 2002	37
Sep 20, 2002	38
Sep 13, 2002	40
Sep 6, 2002	38
Aug 30, 2002	40
Aug 23, 2002	43
Aug 16, 2002	44
Aug 9, 2002	44
Aug 2, 2002	43
Jul 26, 2002	40
Jul 19, 2002	36
Jul 12, 2002	42
Jul 5, 2002	48
Jun 28, 2002	48
Jun 21, 2002	51
Jun 14, 2002	51
Jun 7, 2002	51
May 31, 2002	52
May 24, 2002	50
May 17, 2002	52
May 10, 2002	52
May 3, 2002	53
Apr 26, 2002	52
Apr 19, 2002	53
Apr 12, 2002	52
Apr 5, 2002	51
Mar 28, 2002	52
Mar 22, 2002	51
Mar 15, 2002	51
Mar 8, 2002	50
Mar 1, 2002	51
Feb 22, 2002	50
Feb 15, 2002	50
Feb 8, 2002	49
Feb 1, 2002	50
Jan 25, 2002	49
Jan 18, 2002	49
Jan 11, 2002	48
Jan 4, 2002	48
Dec 28, 2001	49
Dec 21, 2001	49
Dec 14, 2001	47
Dec 7, 2001	48
Nov 30, 2001	49
Nov 23, 2001	49
Nov 16, 2001	50
Nov 9, 2001	49
Nov 2, 2001	49

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.