SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
49
47
48
49
49
47
47
47
47
47
46
46
44
46
46
45
45
44
45
43
45
45
45
45
46
45
44
41
42
42
44
44
43
46
45
46
47
46
45
44
44
46
45
50
49
49
47
42
45
44
49
46
48
47
46
46
46
45
44
43
42
43
44
46
45
45
44
42
42
44
42
44
41
40
41
39
40
38
37
37
36
36
35
33
33
31
32
33
34
34
33
33
36
36
38
35
35
35
37
37
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.