SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
35
35
33
34
35
34
32
34
30
32
34
33
35
35
36
38
37
39
39
39
39
38
36
36
35
36
36
38
38
37
37
36
36
38
39
40
40
39
40
38
39
37
38
39
39
40
41
41
40
39
38
39
39
37
40
36
34
36
34
32
30
30
30
30
31
31
33
34
38
39
40
40
42
44
41
40
41
42
41
40
38
39
39
44
42
42
45
42
43
43
38
37
35
37
35
36
36
37
35
36
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.