SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
35
35
35
37
37
38
37
36
37
37
38
40
40
40
38
38
38
36
37
36
38
38
38
36
37
39
38
38
39
37
37
37
37
37
36
32
33
32
32
33
33
31
32
33
35
32
32
35
34
31
29
30
30
29
29
29
30
30
33
32
30
30
31
29
29
28
30
30
29
29
31
32
30
34
32
33
33
34
36
34
33
34
33
34
35
33
31
30
31
31
32
32
32
31
31
32
33
31
32
30
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.