Demo Sign up Log In

Stock Price

$135.77

Current · As of: Oct 25, 2026

PEP Stock Price

Latest$135.77as ofOct 25, 2026

Latest$135.77as ofOct 25, 2026

PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)

Latest values, visible window

High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
Date	Stock Price
Jan 26, 1996	30
Jan 19, 1996	29
Jan 12, 1996	28
Jan 5, 1996	28
Dec 29, 1995	28
Dec 22, 1995	28
Dec 15, 1995	29
Dec 8, 1995	29
Dec 1, 1995	28
Nov 24, 1995	27
Nov 17, 1995	27
Nov 10, 1995	27
Nov 3, 1995	27
Oct 27, 1995	26
Oct 20, 1995	26
Oct 13, 1995	25
Oct 6, 1995	26
Sep 29, 1995	26
Sep 22, 1995	26
Sep 15, 1995	25
Sep 8, 1995	23
Sep 1, 1995	23
Aug 25, 1995	23
Aug 18, 1995	23
Aug 11, 1995	23
Aug 4, 1995	23
Jul 28, 1995	23
Jul 21, 1995	22
Jul 14, 1995	23
Jul 7, 1995	22
Jun 30, 1995	23
Jun 23, 1995	24
Jun 16, 1995	23
Jun 9, 1995	23
Jun 2, 1995	24
May 26, 1995	23
May 19, 1995	22
May 12, 1995	22
May 5, 1995	22
Apr 28, 1995	21
Apr 21, 1995	21
Apr 13, 1995	21
Apr 7, 1995	20
Mar 31, 1995	20
Mar 24, 1995	20
Mar 17, 1995	20
Mar 10, 1995	20
Mar 3, 1995	19
Feb 24, 1995	20
Feb 17, 1995	19
Feb 10, 1995	19
Feb 3, 1995	19
Jan 27, 1995	18
Jan 20, 1995	17
Jan 13, 1995	17
Jan 6, 1995	17
Dec 30, 1994	18
Dec 23, 1994	18
Dec 16, 1994	18
Dec 9, 1994	18
Dec 2, 1994	18
Nov 25, 1994	18
Nov 18, 1994	18
Nov 11, 1994	18
Nov 4, 1994	18
Oct 28, 1994	18
Oct 21, 1994	17
Oct 14, 1994	17
Oct 7, 1994	16
Sep 30, 1994	17
Sep 23, 1994	16
Sep 16, 1994	17
Sep 9, 1994	17
Sep 2, 1994	17
Aug 26, 1994	17
Aug 19, 1994	17
Aug 12, 1994	16
Aug 5, 1994	16
Jul 29, 1994	15
Jul 22, 1994	15
Jul 15, 1994	16
Jul 8, 1994	15
Jul 1, 1994	15
Jun 24, 1994	15
Jun 17, 1994	16
Jun 10, 1994	16
Jun 3, 1994	18
May 27, 1994	18
May 20, 1994	18
May 13, 1994	18
May 6, 1994	18
Apr 29, 1994	18
Apr 22, 1994	18
Apr 15, 1994	18
Apr 8, 1994	18
Mar 31, 1994	18
Mar 25, 1994	19
Mar 18, 1994	19
Mar 11, 1994	18
Mar 4, 1994	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.