SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$138.83

Current · As of:

PEP logo

PEP Stock Price

Latest$138.83
PEP Close Price · excl. div ($1.38 → $138.83 · CAGR +10.4%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
144
147
148
146
147
146
143
141
140
139
137
139
140
142
144
144
144
144
144
144
147
149
149
148
149
150
150
151
149
149
151
149
150
145
146
147
147
145
147
148
149
150
148
148
149
146
148
146
146
146
146
146
146
147
149
148
145
145
146
145
144
145
143
142
142
143
142
143
143
144
148
148
146
148
146
150
153
152
152
152
152
153
153
154
153
153
154
153
151
152
149
145
145
150
145
139
141
140
142
142
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.