SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$135.77

Current · As of:

PEP logo

PEP Stock Price

Latest$135.77
PEP Close Price · excl. div ($1.38 → $135.77 · CAGR +10.3%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
6
6
6
6
6
5
5
5
5
5
5
5
5
5
4
5
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
4
3
3
4
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
3
2
2
2
2
2
2
2
2
2
2
2
2
3
2
2
2
2
2
2
2
3
2
2
2
2
2
2
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.