SA
Sign upLog In

PepsiCo (PEP)

Stock Price

$138.83

Current · As of:

PEP logo

PEP Stock Price

Latest$138.83
PEP Close Price · excl. div ($1.38 → $138.83 · CAGR +10.4%)
High-resolution chart · PNG

PEP stock price history

Daily history. Dates identify market observations.

PepsiCo Stock Price — Daily history
DateStock Price
142
142
143
140
140
140
140
140
140
142
142
141
141
141
142
141
141
140
141
144
144
144
144
143
143
142
147
147
146
147
149
150
147
147
147
149
147
148
147
148
149
149
150
149
151
152
150
149
149
150
149
149
147
145
144
144
145
144
141
139
140
138
138
139
138
143
144
142
145
145
143
145
146
146
142
145
145
143
145
135
134
136
136
136
135
136
134
135
134
136
136
136
135
136
135
132
128
128
131
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.