Stock Price
$135.50
Current · As of:
PEP Stock Price
Latest$135.50as of
Latest$135.50as of
PEP Close Price · excl. div ($1.38 → $135.50 · CAGR +10.3%)
Latest values, visible window
High-resolution chart · PNG
PEP stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 176 | |
| 176 | |
| 176 | |
| 175 | |
| 176 | |
| 174 | |
| 173 | |
| 173 | |
| 174 | |
| 172 | |
| 171 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 174 | |
| 178 | |
| 175 | |
| 173 | |
| 173 | |
| 173 | |
| 173 | |
| 171 | |
| 168 | |
| 166 | |
| 168 | |
| 169 | |
| 170 | |
| 170 | |
| 165 | |
| 164 | |
| 166 | |
| 164 | |
| 164 | |
| 162 | |
| 162 | |
| 164 | |
| 163 | |
| 164 | |
| 163 | |
| 165 | |
| 166 | |
| 167 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 164 | |
| 163 | |
| 164 | |
| 165 | |
| 166 | |
| 171 | |
| 173 | |
| 173 | |
| 174 | |
| 171 | |
| 173 | |
| 170 | |
| 171 | |
| 173 | |
| 178 | |
| 179 | |
| 182 | |
| 181 | |
| 180 | |
| 182 | |
| 183 | |
| 179 | |
| 180 | |
| 181 | |
| 180 | |
| 178 | |
| 177 | |
| 178 | |
| 176 | |
| 176 | |
| 175 | |
| 175 | |
| 176 | |
| 176 | |
| 176 | |
| 177 | |
| 177 | |
| 171 | |
| 176 | |
| 174 | |
| 172 | |
| 169 | |
| 168 | |
| 167 | |
| 168 | |
| 168 | |
| 169 | |
| 171 | |
| 170 | |
| 169 | |
| 170 |