Demo Sign up Log In

Perma Fix Environmental Services I (PESI)

Stock Price

$12.13

Current · As of: Oct 25, 2026

PESI Stock Price

Latest$12.13as ofOct 25, 2026

Latest$12.13as ofOct 25, 2026

PESI Close Price · excl. div ($33.75 → $12.13 · CAGR -3.0%)

Latest values, visible window

High-resolution chart · PNG

PESI stock price history

Daily history. Dates identify market observations.

Perma Fix Environmental Services I Stock Price — Daily history
Date	Stock Price
Oct 7, 1994	14
Sep 30, 1994	15
Sep 23, 1994	13
Sep 16, 1994	11
Sep 9, 1994	14
Sep 2, 1994	15
Aug 26, 1994	14
Aug 19, 1994	15
Aug 12, 1994	18
Aug 5, 1994	16
Jul 29, 1994	16
Jul 22, 1994	18
Jul 15, 1994	15
Jul 8, 1994	19
Jul 1, 1994	19
Jun 24, 1994	18
Jun 17, 1994	18
Jun 10, 1994	21
Jun 3, 1994	19
May 27, 1994	19
May 20, 1994	21
May 13, 1994	21
May 6, 1994	20
Apr 29, 1994	20
Apr 22, 1994	19
Apr 15, 1994	21
Apr 8, 1994	24
Mar 31, 1994	24
Mar 25, 1994	26
Mar 18, 1994	27
Mar 11, 1994	24
Mar 4, 1994	26
Feb 25, 1994	23
Feb 18, 1994	26
Feb 11, 1994	26
Feb 4, 1994	28
Jan 28, 1994	30
Jan 21, 1994	28
Jan 14, 1994	31
Jan 7, 1994	30
Dec 31, 1993	24
Dec 23, 1993	23
Dec 17, 1993	24
Dec 10, 1993	24
Dec 3, 1993	26
Nov 26, 1993	27
Nov 19, 1993	29
Nov 12, 1993	27
Nov 5, 1993	29
Oct 29, 1993	29
Oct 22, 1993	25
Oct 15, 1993	27
Oct 8, 1993	26
Oct 1, 1993	27
Sep 24, 1993	29
Sep 17, 1993	29
Sep 10, 1993	25
Sep 3, 1993	29
Aug 27, 1993	29
Aug 20, 1993	30
Aug 13, 1993	33
Aug 6, 1993	34
Jul 30, 1993	35
Jul 23, 1993	34
Jul 16, 1993	34
Jul 9, 1993	36
Jul 2, 1993	34
Jun 25, 1993	36
Jun 18, 1993	39
Jun 11, 1993	37
Jun 4, 1993	36
May 28, 1993	35
May 21, 1993	34
May 14, 1993	34
May 7, 1993	32
Apr 30, 1993	34
Apr 23, 1993	35
Apr 16, 1993	33
Apr 8, 1993	33
Apr 2, 1993	36
Mar 26, 1993	35
Mar 19, 1993	38
Mar 12, 1993	38
Mar 5, 1993	35
Feb 26, 1993	39
Feb 19, 1993	35
Feb 12, 1993	40
Feb 5, 1993	38
Jan 29, 1993	35
Jan 22, 1993	38
Jan 15, 1993	35
Jan 8, 1993	38
Dec 31, 1992	38
Dec 24, 1992	38
Dec 18, 1992	36
Dec 11, 1992	34

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.