Stock Price
$30.03
Current · As of:
PFE Stock Price
Latest$30.03as of
Latest$30.03as of
PFE Close Price · excl. div ($0.77 → $30.03 · CAGR +8.1%)
Latest values, visible window
High-resolution chart · PNG
PFE stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 26 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 26 | |
| 26 | |
| 24 | |
| 25 | |
| 25 | |
| 23 | |
| 21 | |
| 22 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 24 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 20 | |
| 20 | |
| 21 | |
| 20 | |
| 21 | |
| 21 | |
| 20 | |
| 20 | |
| 23 |