Demo Sign up Log In

Stock Price

$30.03

Current · As of: Oct 25, 2026

PFE Stock Price

Latest$30.03as ofOct 25, 2026

Latest$30.03as ofOct 25, 2026

PFE Close Price · excl. div ($0.77 → $30.03 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

PFE stock price history

Daily history. Dates identify market observations.

Pfizer Stock Price — Daily history
Date	Stock Price
Oct 7, 2005	23
Sep 30, 2005	24
Sep 23, 2005	24
Sep 16, 2005	25
Sep 9, 2005	25
Sep 2, 2005	24
Aug 26, 2005	24
Aug 19, 2005	24
Aug 12, 2005	25
Aug 5, 2005	25
Jul 29, 2005	25
Jul 22, 2005	25
Jul 15, 2005	26
Jul 8, 2005	26
Jul 1, 2005	26
Jun 24, 2005	27
Jun 17, 2005	27
Jun 10, 2005	26
Jun 3, 2005	27
May 27, 2005	27
May 20, 2005	27
May 13, 2005	26
May 6, 2005	26
Apr 29, 2005	26
Apr 22, 2005	26
Apr 15, 2005	26
Apr 8, 2005	25
Apr 1, 2005	25
Mar 24, 2005	25
Mar 18, 2005	24
Mar 11, 2005	25
Mar 4, 2005	25
Feb 25, 2005	25
Feb 18, 2005	25
Feb 11, 2005	24
Feb 4, 2005	23
Jan 28, 2005	23
Jan 21, 2005	23
Jan 14, 2005	24
Jan 7, 2005	25
Dec 31, 2004	25
Dec 23, 2004	25
Dec 17, 2004	24
Dec 10, 2004	26
Dec 3, 2004	26
Nov 26, 2004	26
Nov 19, 2004	26
Nov 12, 2004	26
Nov 5, 2004	27
Oct 29, 2004	27
Oct 22, 2004	26
Oct 15, 2004	27
Oct 8, 2004	28
Oct 1, 2004	29
Sep 24, 2004	28
Sep 17, 2004	30
Sep 10, 2004	30
Sep 3, 2004	31
Aug 27, 2004	31
Aug 20, 2004	30
Aug 13, 2004	30
Aug 6, 2004	30
Jul 30, 2004	30
Jul 23, 2004	31
Jul 16, 2004	31
Jul 9, 2004	32
Jul 2, 2004	32
Jun 25, 2004	32
Jun 18, 2004	34
Jun 10, 2004	34
Jun 4, 2004	34
May 28, 2004	34
May 21, 2004	33
May 14, 2004	34
May 7, 2004	34
Apr 30, 2004	34
Apr 23, 2004	35
Apr 16, 2004	36
Apr 8, 2004	34
Apr 2, 2004	34
Mar 26, 2004	33
Mar 19, 2004	32
Mar 12, 2004	33
Mar 5, 2004	35
Feb 27, 2004	35
Feb 20, 2004	35
Feb 13, 2004	35
Feb 6, 2004	37
Jan 30, 2004	35
Jan 23, 2004	34
Jan 16, 2004	33
Jan 9, 2004	34
Jan 2, 2004	34
Dec 26, 2003	33
Dec 19, 2003	32
Dec 12, 2003	33
Dec 5, 2003	32
Nov 28, 2003	32
Nov 21, 2003	31
Nov 14, 2003	32

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.