Demo Sign up Log In

Stock Price

$30.03

Current · As of: Oct 25, 2026

PFE Stock Price

Latest$30.03as ofOct 25, 2026

Latest$30.03as ofOct 25, 2026

PFE Close Price · excl. div ($0.77 → $30.03 · CAGR +8.1%)

Latest values, visible window

High-resolution chart · PNG

PFE stock price history

Daily history. Dates identify market observations.

Pfizer Stock Price — Daily history
Date	Stock Price
Nov 7, 2003	30
Oct 31, 2003	30
Oct 24, 2003	29
Oct 17, 2003	29
Oct 10, 2003	29
Oct 3, 2003	29
Sep 26, 2003	29
Sep 19, 2003	30
Sep 12, 2003	30
Sep 5, 2003	29
Aug 29, 2003	28
Aug 22, 2003	28
Aug 15, 2003	30
Aug 8, 2003	31
Aug 1, 2003	31
Jul 25, 2003	31
Jul 18, 2003	32
Jul 11, 2003	32
Jul 3, 2003	32
Jun 27, 2003	33
Jun 20, 2003	34
Jun 13, 2003	31
Jun 6, 2003	31
May 30, 2003	29
May 23, 2003	30
May 16, 2003	32
May 9, 2003	31
May 2, 2003	30
Apr 25, 2003	29
Apr 17, 2003	30
Apr 11, 2003	30
Apr 4, 2003	31
Mar 28, 2003	30
Mar 21, 2003	30
Mar 14, 2003	27
Mar 7, 2003	28
Feb 28, 2003	28
Feb 21, 2003	27
Feb 14, 2003	27
Feb 7, 2003	28
Jan 31, 2003	29
Jan 24, 2003	29
Jan 17, 2003	28
Jan 10, 2003	29
Jan 3, 2003	30
Dec 27, 2002	28
Dec 20, 2002	29
Dec 13, 2002	29
Dec 6, 2002	29
Nov 29, 2002	30
Nov 22, 2002	31
Nov 15, 2002	31
Nov 8, 2002	32
Nov 1, 2002	30
Oct 25, 2002	30
Oct 18, 2002	32
Oct 11, 2002	29
Oct 4, 2002	27
Sep 27, 2002	27
Sep 20, 2002	27
Sep 13, 2002	28
Sep 6, 2002	29
Aug 30, 2002	31
Aug 23, 2002	33
Aug 16, 2002	31
Aug 9, 2002	31
Aug 2, 2002	29
Jul 26, 2002	28
Jul 19, 2002	25
Jul 12, 2002	31
Jul 5, 2002	33
Jun 28, 2002	33
Jun 21, 2002	32
Jun 14, 2002	34
Jun 7, 2002	33
May 31, 2002	33
May 24, 2002	34
May 17, 2002	35
May 10, 2002	34
May 3, 2002	35
Apr 26, 2002	35
Apr 19, 2002	36
Apr 12, 2002	37
Apr 5, 2002	36
Mar 28, 2002	38
Mar 22, 2002	38
Mar 15, 2002	39
Mar 8, 2002	38
Mar 1, 2002	39
Feb 22, 2002	39
Feb 15, 2002	39
Feb 8, 2002	39
Feb 1, 2002	40
Jan 25, 2002	40
Jan 18, 2002	38
Jan 11, 2002	38
Jan 4, 2002	37
Dec 28, 2001	38
Dec 21, 2001	39
Dec 14, 2001	37

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.