SA
Sign upLog In

Pfizer (PFE)

Stock Price

$30.03

Current · As of:

PFE logo

PFE Stock Price

Latest$30.03
PFE Close Price · excl. div ($0.77 → $30.03 · CAGR +8.1%)
High-resolution chart · PNG

PFE stock price history

Daily history. Dates identify market observations.

Pfizer Stock Price — Daily history
DateStock Price
41
41
41
41
40
40
40
40
39
40
38
34
36
35
36
39
40
39
39
38
39
36
38
38
41
40
41
41
40
43
41
41
41
39
39
39
39
36
35
40
41
42
43
43
43
42
39
39
40
44
42
43
41
41
40
41
42
41
42
41
40
42
43
42
39
38
41
42
41
41
43
42
43
43
43
46
44
45
43
42
43
42
41
42
40
40
36
37
35
33
34
33
31
31
32
32
34
33
33
35
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.