SA
Sign upLog In

Pfizer (PFE)

Stock Price

$30.03

Current · As of:

PFE logo

PFE Stock Price

Latest$30.03
PFE Close Price · excl. div ($0.77 → $30.03 · CAGR +8.1%)
High-resolution chart · PNG

PFE stock price history

Daily history. Dates identify market observations.

Pfizer Stock Price — Daily history
DateStock Price
33
31
32
32
32
34
34
32
33
33
38
39
35
37
35
33
35
35
37
37
35
33
31
32
33
36
35
37
32
31
31
36
34
35
36
37
36
40
40
46
44
43
44
44
43
42
41
41
41
41
37
37
39
40
38
37
36
36
36
35
33
34
34
33
31
29
31
34
31
32
30
32
34
32
33
35
36
37
37
34
35
35
35
34
33
33
33
35
36
37
33
31
32
30
29
27
27
28
28
26
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.