SA
Sign upLog In

Pfizer (PFE)

Stock Price

$30.03

Current · As of:

PFE logo

PFE Stock Price

Latest$30.03
PFE Close Price · excl. div ($0.77 → $30.03 · CAGR +8.1%)
High-resolution chart · PNG

PFE stock price history

Daily history. Dates identify market observations.

Pfizer Stock Price — Daily history
DateStock Price
10
11
11
11
11
11
10
10
10
10
10
10
10
10
9
9
9
9
9
9
10
9
9
8
8
8
7
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
6
7
7
7
7
7
7
7
7
6
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
5
4
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.