PFGC Stock Price
$95.71CurrentAs of:
PFGC Close Price
$128.73$3.87 2015-10-022026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
PFGC stock price history
Historical closing price. The available daily history series contains 1707 observations from Oct 2, 2015 to Oct 20, 2026.
Performance Food Group Company Common Stock Stock Price — Daily history| Date | Stock Price |
|---|
| 96 |
| 96 |
| 98 |
| 97 |
| 95 |
| 95 |
| 95 |
| 95 |
| 95 |
| 94 |
| 94 |
| 94 |
| 93 |
| 94 |
| 92 |
| 92 |
| 92 |
| 92 |
| 92 |
| 90 |
| 91 |
| 93 |
| 92 |
| 92 |
| 90 |
| 91 |
| 89 |
| 93 |
| 94 |
| 94 |
| 96 |
| 97 |
| 99 |
| 99 |
| 99 |
| 99 |
| 99 |
| 101 |
| 102 |
| 102 |
| 105 |
| 106 |
| 105 |
| 104 |
| 103 |
| 105 |
| 105 |
| 107 |
| 104 |
| 111 |
| 114 |
| 114 |
| 115 |
| 115 |
| 112 |
| 112 |
| 114 |
| 114 |
| 117 |
| 116 |
| 114 |
| 111 |
| 110 |
| 111 |
| 110 |
| 109 |
| 112 |
| 113 |
| 113 |
| 110 |
| 113 |
| 113 |
| 113 |
| 112 |
| 112 |
| 116 |
| 114 |
| 113 |
| 113 |
| 112 |
| 112 |
| 110 |
| 107 |
| 107 |
| 106 |
| 104 |
| 103 |
| 104 |
| 103 |
| 103 |
| 105 |
| 104 |
| 104 |
| 104 |
| 101 |
| 100 |
| 97 |
| 97 |
| 94 |
| 97 |