Peoples Financial Services Corp (PFIS)
Stock Price
$70.68
Current · As of:
PFIS Stock Price
Latest$70.68as of
Latest$70.68as of
PFIS Close Price · excl. div ($18.33 → $70.68 · CAGR +5.7%)
Latest values, visible window
High-resolution chart · PNG
PFIS stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 22 | |
| 23 | |
| 21 | |
| 23 | |
| 19 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 24 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 23 | |
| 22 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 26 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 28 | |
| 24 | |
| 23 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 24 | |
| 25 | |
| 27 | |
| 26 | |
| 26 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 31 | |
| 32 | |
| 30 | |
| 30 | |
| 30 | |
| 29 | |
| 30 | |
| 27 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 28 | |
| 28 | |
| 31 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 28 | |
| 28 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 26 | |
| 26 | |
| 26 |