Demo Sign up Log In

Peoples Financial Services Corp (PFIS)

Stock Price

$70.68

Current · As of: Oct 24, 2026

PFIS Stock Price

Latest$70.68as ofOct 24, 2026

Latest$70.68as ofOct 24, 2026

PFIS Close Price · excl. div ($18.33 → $70.68 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

PFIS stock price history

Daily history. Dates identify market observations.

Peoples Financial Services Corp Stock Price — Daily history
Date	Stock Price
Feb 4, 2005	35
Jan 28, 2005	38
Jan 21, 2005	40
Jan 14, 2005	40
Jan 7, 2005	40
Dec 31, 2004	40
Dec 23, 2004	34
Dec 17, 2004	35
Dec 10, 2004	34
Dec 3, 2004	34
Nov 26, 2004	34
Nov 19, 2004	35
Nov 12, 2004	36
Nov 5, 2004	36
Oct 29, 2004	34
Oct 22, 2004	36
Oct 15, 2004	35
Oct 8, 2004	35
Oct 1, 2004	35
Sep 24, 2004	35
Sep 17, 2004	34
Sep 10, 2004	34
Sep 3, 2004	35
Aug 27, 2004	36
Aug 20, 2004	35
Aug 13, 2004	36
Aug 6, 2004	34
Jul 30, 2004	34
Jul 23, 2004	34
Jul 16, 2004	34
Jul 9, 2004	35
Jul 2, 2004	35
Jun 25, 2004	35
Jun 18, 2004	33
Jun 10, 2004	35
Jun 4, 2004	35
May 28, 2004	33
May 21, 2004	34
May 14, 2004	34
May 7, 2004	35
Apr 30, 2004	38
Apr 23, 2004	35
Apr 16, 2004	33
Apr 8, 2004	35
Apr 2, 2004	35
Mar 26, 2004	35
Mar 19, 2004	34
Mar 12, 2004	34
Mar 5, 2004	38
Feb 27, 2004	38
Feb 20, 2004	38
Feb 13, 2004	35
Feb 6, 2004	37
Jan 30, 2004	34
Jan 23, 2004	35
Jan 16, 2004	35
Jan 9, 2004	33
Jan 2, 2004	34
Dec 26, 2003	32
Dec 19, 2003	32
Dec 12, 2003	32
Dec 5, 2003	33
Nov 28, 2003	33
Nov 21, 2003	33
Nov 14, 2003	32
Nov 7, 2003	32
Oct 31, 2003	32
Oct 24, 2003	32
Oct 17, 2003	32
Oct 10, 2003	32
Oct 3, 2003	32
Sep 26, 2003	33
Sep 19, 2003	34
Sep 12, 2003	32
Sep 5, 2003	32
Aug 29, 2003	32
Aug 22, 2003	32
Aug 15, 2003	32
Aug 8, 2003	30
Aug 1, 2003	32
Jul 25, 2003	32
Jul 18, 2003	32
Jul 11, 2003	32
Jul 3, 2003	30
Jun 27, 2003	29
Jun 20, 2003	30
Jun 13, 2003	30
Jun 6, 2003	31
May 30, 2003	28
May 23, 2003	27
May 16, 2003	27
May 9, 2003	26
May 2, 2003	25
Apr 25, 2003	25
Apr 17, 2003	24
Apr 11, 2003	24
Apr 4, 2003	24
Mar 28, 2003	24
Mar 21, 2003	23
Mar 14, 2003	23

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.