Demo Sign up Log In

Peoples Financial Services Corp (PFIS)

Stock Price

$70.68

Current · As of: Oct 24, 2026

PFIS Stock Price

Latest$70.68as ofOct 24, 2026

Latest$70.68as ofOct 24, 2026

PFIS Close Price · excl. div ($18.33 → $70.68 · CAGR +5.7%)

Latest values, visible window

High-resolution chart · PNG

PFIS stock price history

Daily history. Dates identify market observations.

Peoples Financial Services Corp Stock Price — Daily history
Date	Stock Price
Mar 7, 2003	21
Feb 28, 2003	21
Feb 21, 2003	21
Feb 14, 2003	21
Feb 7, 2003	20
Jan 31, 2003	20
Jan 24, 2003	20
Jan 17, 2003	20
Jan 10, 2003	20
Jan 3, 2003	20
Dec 27, 2002	20
Dec 20, 2002	20
Dec 13, 2002	21
Dec 6, 2002	21
Nov 29, 2002	21
Nov 22, 2002	21
Nov 15, 2002	21
Nov 8, 2002	19
Nov 1, 2002	19
Oct 25, 2002	19
Oct 18, 2002	19
Oct 11, 2002	19
Oct 4, 2002	19
Sep 27, 2002	19
Sep 20, 2002	19
Sep 13, 2002	19
Sep 6, 2002	19
Aug 30, 2002	19
Aug 23, 2002	19
Aug 16, 2002	19
Aug 9, 2002	19
Aug 2, 2002	19
Jul 26, 2002	18
Jul 19, 2002	18
Jul 12, 2002	18
Jul 5, 2002	18
Jun 28, 2002	18
Jun 21, 2002	18
Jun 14, 2002	18
Jun 7, 2002	18

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.