SA
Sign upLog In

PIMCO Income Strategy Fund Shares of Beneficial Interest (PFL)

Stock Price

$6.67

Current · As of:

PFL logo

PFL Stock Price

Latest$6.67
PFL Close Price · excl. div ($20.00 → $6.67 · CAGR -4.6%)
High-resolution chart · PNG

PFL stock price history

Daily history. Dates identify market observations.

PIMCO Income Strategy Fund Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
13
13
13
13
13
13
13
13
13
13
13
13
13
12
12
13
13
13
13
12
13
13
13
12
12
13
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
12
11
11
11
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.