SA
Sign upLog In

PIMCO Income Strategy Fund Shares of Beneficial Interest (PFL)

Stock Price

$6.67

Current · As of:

PFL logo

PFL Stock Price

Latest$6.67
PFL Close Price · excl. div ($20.00 → $6.67 · CAGR -4.6%)
High-resolution chart · PNG

PFL stock price history

Daily history. Dates identify market observations.

PIMCO Income Strategy Fund Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
10
9
10
10
10
9
9
9
9
9
9
9
9
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
11
11
12
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
13
12
13
12
12
12
12
12
12
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.