SA
Sign upLog In

PIMCO Income Strategy Fund Shares of Beneficial Interest (PFL)

Stock Price

$6.67

Current · As of:

PFL logo

PFL Stock Price

Latest$6.67
PFL Close Price · excl. div ($20.00 → $6.67 · CAGR -4.6%)
High-resolution chart · PNG

PFL stock price history

Daily history. Dates identify market observations.

PIMCO Income Strategy Fund Shares of Beneficial Interest Stock Price — Daily history
DateStock Price
11
12
13
13
14
14
14
14
14
14
14
14
14
15
15
16
16
16
16
16
15
15
15
15
14
15
14
15
14
15
15
14
14
16
17
16
16
17
16
16
16
16
16
17
16
16
17
17
17
18
18
18
18
18
18
18
18
18
17
18
17
18
18
19
21
20
21
21
21
22
21
21
21
21
21
21
21
21
21
20
20
20
21
21
21
21
21
21
20
20
20
20
20
20
20
20
20
20
20
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.