Demo Sign up Log In

PIMCO Income Strategy Fund Shares of Beneficial Interest (PFL)

Stock Price

$6.67

Current · As of: Oct 25, 2026

PFL Stock Price

Latest$6.67as ofOct 25, 2026

Latest$6.67as ofOct 25, 2026

PFL Close Price · excl. div ($20.00 → $6.67 · CAGR -4.6%)

Latest values, visible window

High-resolution chart · PNG

PFL stock price history

Daily history. Dates identify market observations.

PIMCO Income Strategy Fund Shares of Beneficial Interest Stock Price — Daily history
Date	Stock Price
Oct 27, 2006	20
Oct 20, 2006	20
Oct 13, 2006	19
Oct 6, 2006	20
Sep 29, 2006	20
Sep 22, 2006	20
Sep 15, 2006	20
Sep 8, 2006	20
Sep 1, 2006	20
Aug 25, 2006	19
Aug 18, 2006	19
Aug 11, 2006	19
Aug 4, 2006	20
Jul 28, 2006	20
Jul 21, 2006	20
Jul 14, 2006	20
Jul 7, 2006	20
Jun 30, 2006	20
Jun 23, 2006	20
Jun 16, 2006	20
Jun 9, 2006	20
Jun 2, 2006	20
May 26, 2006	19
May 19, 2006	19
May 12, 2006	19
May 5, 2006	19
Apr 28, 2006	19
Apr 21, 2006	19
Apr 13, 2006	19
Apr 7, 2006	19
Mar 31, 2006	19
Mar 24, 2006	20
Mar 17, 2006	20
Mar 10, 2006	19
Mar 3, 2006	19
Feb 24, 2006	19
Feb 17, 2006	19
Feb 10, 2006	19
Feb 3, 2006	19
Jan 27, 2006	19
Jan 20, 2006	19
Jan 13, 2006	19
Jan 6, 2006	19
Dec 30, 2005	19
Dec 23, 2005	19
Dec 16, 2005	18
Dec 9, 2005	18
Dec 2, 2005	18
Nov 25, 2005	18
Nov 18, 2005	18
Nov 11, 2005	18
Nov 4, 2005	18
Oct 28, 2005	18
Oct 21, 2005	18
Oct 14, 2005	19
Oct 7, 2005	19
Sep 30, 2005	19
Sep 23, 2005	18
Sep 16, 2005	19
Sep 9, 2005	19
Sep 2, 2005	19
Aug 26, 2005	19
Aug 19, 2005	19
Aug 12, 2005	19
Aug 5, 2005	19
Jul 29, 2005	19
Jul 22, 2005	19
Jul 15, 2005	19
Jul 8, 2005	19
Jul 1, 2005	19
Jun 24, 2005	18
Jun 17, 2005	19
Jun 10, 2005	19
Jun 3, 2005	19
May 27, 2005	18
May 20, 2005	19
May 13, 2005	20
May 6, 2005	20
Apr 29, 2005	20
Apr 22, 2005	20
Apr 15, 2005	20
Apr 8, 2005	20
Apr 1, 2005	20
Mar 24, 2005	21
Mar 18, 2005	21
Mar 11, 2005	21
Mar 4, 2005	21
Feb 25, 2005	21
Feb 18, 2005	21
Feb 11, 2005	22
Feb 4, 2005	22
Jan 28, 2005	21
Jan 21, 2005	21
Jan 14, 2005	22
Jan 7, 2005	21
Dec 31, 2004	21
Dec 23, 2004	21
Dec 17, 2004	21
Dec 10, 2004	21
Dec 3, 2004	21

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.