SA
Sign upLog In

PIMCO Income Strategy Fund II (PFN)

Stock Price

$6.13

Current · As of:

PFN logo

PFN Stock Price

Latest$6.13
PFN Close Price · excl. div ($20.00 → $6.13 · CAGR -5.2%)
High-resolution chart · PNG

PFN stock price history

Daily history. Dates identify market observations.

PIMCO Income Strategy Fund II Stock Price — Daily history
DateStock Price
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
11
10
10
11
11
11
11
11
10
11
10
10
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
9
9
10
10
9
9
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.