SA
Sign upLog In

PIMCO Income Strategy Fund II (PFN)

Stock Price

$6.13

Current · As of:

PFN logo

PFN Stock Price

Latest$6.13
PFN Close Price · excl. div ($20.00 → $6.13 · CAGR -5.2%)
High-resolution chart · PNG

PFN stock price history

Daily history. Dates identify market observations.

PIMCO Income Strategy Fund II Stock Price — Daily history
DateStock Price
7
8
7
10
11
11
12
13
13
13
13
13
13
13
13
13
13
13
14
14
14
14
14
14
14
14
14
13
13
13
12
13
13
14
14
14
13
15
15
15
15
16
16
15
15
15
15
16
15
16
16
17
17
17
17
17
17
17
17
17
17
17
17
17
17
17
18
19
20
20
20
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
19
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.