SA
Sign upLog In

PIMCO Income Strategy Fund II (PFN)

Stock Price

$6.19

Current · As of:

PFN logo

PFN Stock Price

Latest$6.19
PFN Close Price · excl. div ($20.00 → $6.19 · CAGR -5.2%)
High-resolution chart · PNG

PFN stock price history

Daily history. Dates identify market observations.

PIMCO Income Strategy Fund II Stock Price — Daily history
DateStock Price
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.