PFSB(PFSB)
PFSB
OTCMARKET • Last print unknown ago
$21.34—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $20.99 | $21.34 | $20.99 | $21.34 | 1,707 |
| 9/3/2026 | $20.99 | $21.00 | $20.93 | $20.94 | 5,213 |
| 9/2/2026 | $20.97 | $21.00 | $20.97 | $21.00 | 3,049 |
| 9/1/2026 | $20.99 | $21.00 | $20.99 | $21.00 | 8,900 |
| 8/31/2026 | $21.00 | $21.17 | $20.90 | $20.98 | 15,503 |
| 8/28/2026 | $20.95 | $20.95 | $20.95 | $20.95 | 146 |
| 8/27/2026 | $20.88 | $20.88 | $20.88 | $20.88 | 200 |
| 8/26/2026 | $20.88 | $20.88 | $20.88 | $20.88 | 100 |
| 8/25/2026 | $20.87 | $20.88 | $20.87 | $20.88 | 210 |
| 8/24/2026 | $20.96 | $21.01 | $20.85 | $21.00 | 4,700 |
| 8/21/2026 | $20.70 | $20.96 | $20.70 | $20.96 | 6,200 |
| 8/20/2026 | $20.60 | $20.60 | $20.59 | $20.59 | 400 |
| 8/19/2026 | $20.55 | $20.55 | $20.55 | $20.55 | 200 |
| 8/18/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 200 |
| 8/17/2026 | $20.75 | $20.75 | $20.75 | $20.75 | 200 |
| 8/14/2026 | $20.36 | $20.36 | $20.36 | $20.36 | 200 |
| 8/13/2026 | $20.35 | $20.36 | $20.35 | $20.36 | 200 |
| 8/12/2026 | $20.33 | $20.35 | $20.30 | $20.35 | 3,100 |
| 8/11/2026 | $20.35 | $20.35 | $20.31 | $20.31 | 1,400 |
| 8/10/2026 | $20.30 | $20.30 | $20.30 | $20.30 | 100 |
| 8/7/2026 | $20.30 | $20.30 | $20.30 | $20.30 | 1,025 |
| 8/6/2026 | $20.49 | $20.49 | $20.25 | $20.25 | 300 |
| 8/5/2026 | $20.28 | $20.30 | $20.24 | $20.30 | 1,000 |
| 8/4/2026 | $20.35 | $20.35 | $20.24 | $20.24 | 1,100 |
| 8/3/2026 | $20.25 | $20.25 | $20.25 | $20.25 | 1,620 |
| 7/31/2026 | $20.20 | $20.24 | $20.20 | $20.24 | 800 |
| 7/30/2026 | $20.00 | $20.14 | $20.00 | $20.14 | 600 |
| 7/29/2026 | $19.95 | $19.95 | $19.95 | $19.95 | 1,386 |
| 7/28/2026 | $20.01 | $20.01 | $19.99 | $19.99 | 1,600 |
| 7/27/2026 | $19.95 | $20.08 | $19.95 | $20.08 | 300 |
| 7/24/2026 | $20.40 | $20.50 | $20.31 | $20.31 | 500 |
| 7/23/2026 | $20.47 | $20.47 | $20.40 | $20.40 | 200 |
| 7/22/2026 | $20.50 | $20.63 | $20.50 | $20.60 | 3,200 |
| 7/21/2026 | $19.47 | $19.90 | $19.47 | $19.90 | 600 |
| 7/20/2026 | $19.25 | $19.25 | $19.25 | $19.25 | 1,400 |
| 7/17/2026 | $19.50 | $19.56 | $19.50 | $19.56 | 300 |
| 7/16/2026 | $19.55 | $19.66 | $19.50 | $19.65 | 2,031 |
| 7/15/2026 | $20.27 | $20.27 | $18.82 | $19.50 | 8,249 |
| 7/14/2026 | $20.13 | $20.27 | $20.13 | $20.27 | 700 |
| 7/13/2026 | $19.37 | $20.80 | $19.37 | $20.40 | 10,717 |
| 7/10/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 500 |
| 7/9/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 500 |
| 7/8/2026 | $19.01 | $19.01 | $19.01 | $19.01 | 500 |
| 7/7/2026 | $19.14 | $19.14 | $19.01 | $19.01 | 1,300 |
| 7/6/2026 | $19.00 | $19.00 | $19.00 | $19.00 | 215 |
| 7/2/2026 | $18.70 | $18.94 | $18.70 | $18.94 | 11,600 |
| 7/1/2026 | $18.56 | $18.68 | $18.56 | $18.68 | 1,230 |
| 6/30/2026 | $18.43 | $18.43 | $18.43 | $18.43 | 400 |
| 6/29/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 400 |
| 6/26/2026 | $18.26 | $18.26 | $18.26 | $18.26 | 400 |
| 6/25/2026 | $18.63 | $18.63 | $18.26 | $18.26 | 400 |
| 6/24/2026 | $18.47 | $18.50 | $18.30 | $18.33 | 5,200 |
| 6/23/2026 | $18.41 | $18.41 | $18.41 | $18.41 | 1,099 |
| 6/22/2026 | $18.50 | $18.54 | $18.41 | $18.41 | 2,300 |
| 6/18/2026 | $18.46 | $18.46 | $18.40 | $18.40 | 900 |
| 6/17/2026 | $18.40 | $18.40 | $18.40 | $18.40 | 2,100 |
| 6/16/2026 | $18.36 | $18.44 | $18.35 | $18.35 | 5,105 |
| 6/15/2026 | $18.30 | $18.34 | $18.30 | $18.34 | 200 |
| 6/12/2026 | $18.35 | $18.35 | $18.30 | $18.35 | 4,822 |
| 6/11/2026 | $18.21 | $18.24 | $18.21 | $18.24 | 525 |
| 6/10/2026 | $18.21 | $18.21 | $18.21 | $18.21 | 600 |